dogwifhat
WIF · 美元计价
$0.1508
≈ ￥0.99528
-4.62% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1492
今日开盘
$0.1581
24H 成交量
$89.26万
流通市值
$1.60亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$236.9 | $240.60 | $234.25 | $4.39万 | — | 0.22% |
| 123 |
STXStacks
|
$0.2882 | $0.3255 | $0.2865 | $163.12万 | $6.10亿 | -8.83% |
| 142 |
METABMETAB
|
$626.17 | $644.87 | $621.08 | $130.27万 | — | -2.18% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1151 | $0.1224 | $0.1139 | $14.35万 | $1,118.72万 | -4.48% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $238.16万 | $13.19亿 | 0.00% |
| 441 |
GLWBGLWB
|
$117.24 | $123.79 | $113.15 | $27.85万 | — | 0.03% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 187 |
WIFdogwifhat
|
$0.1508 | $0.1613 | $0.1492 | $89.26万 | $1.60亿 | -4.62% |
| 443 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.63万 | $256.48万 | -3.08% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.14万 | $5,666.12万 | 0.36% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
AVaulta
|
$0.071 | $0.0757 | $0.0699 | $33.20万 | $1.17亿 | -4.95% |
| 416 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.30万 | $966.76万 | -6.55% |
| 221 |
WBTCWrapped Bitcoin
|
$71414.75 | $7.47万 | $7.13万 | $78.60万 | $86.46亿 | -2.92% |
| 74 |
BCH比特现金
|
$225.9 | $234.10 | $223.30 | $421.35万 | $46.83亿 | -1.74% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |