Walrus
WAL · 美元计价
$0.02641
≈ ￥0.174306
-5.71% (-$0.00)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$0.02846
24H 最低
$0.02632
今日开盘
$0.02801
24H 成交量
$38.20万
流通市值
$3,528.63万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$237.21 | $240.60 | $234.25 | $4.34万 | — | 0.08% |
| 119 |
STXStacks
|
$0.2866 | $0.3255 | $0.286 | $167.68万 | $6.10亿 | -9.19% |
| 147 |
METABMETAB
|
$622.36 | $644.87 | $619.64 | $125.04万 | — | -2.35% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1224 | $0.1139 | $14.44万 | $1,118.72万 | -4.90% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $246.66万 | $13.19亿 | 0.01% |
| 442 |
GLWBGLWB
|
$117.34 | $123.79 | $113.15 | $27.53万 | — | -1.44% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 187 |
WIFdogwifhat
|
$0.1499 | $0.1613 | $0.1492 | $90.89万 | $1.60亿 | -5.07% |
| 447 |
BBBounceBit
|
$0.00593 | $0.0063 | $0.00587 | $27.29万 | $256.48万 | -3.73% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | -0.18% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
AVaulta
|
$0.0704 | $0.0757 | $0.0699 | $34.06万 | $1.17亿 | -5.38% |
| 432 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $28.78万 | $966.76万 | -6.99% |
| 210 |
WBTCWrapped Bitcoin
|
$71413.85 | $7.47万 | $7.12万 | $82.90万 | $86.46亿 | -2.71% |
| 73 |
BCH比特现金
|
$223.8 | $234.10 | $223.30 | $428.32万 | $46.83亿 | -2.36% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.79 | $297.20 | $290.13 | $2,143.11万 | $1.23亿 | 1.67% |