Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.58 | $243.59 | $238.33 | $3.84万 | — | 1.11% |
| 97 |
STXStacks
|
$0.2798 | $0.3017 | $0.2749 | $311.99万 | $5.47亿 | -0.18% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.45万 | — | 1.80% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $19.20万 | $1,079.81万 | -0.44% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $665.64万 | $13.19亿 | -0.01% |
| 442 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.34万 | — | -7.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1467 | $0.1531 | $0.1428 | $138.35万 | $1.50亿 | -1.87% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.02万 | $5,536.41万 | -1.26% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.17万 | $1.11亿 | -3.06% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 96 |
WBTCWrapped Bitcoin
|
$67711.41 | $7.04万 | $6.69万 | $312.09万 | $79.72亿 | -3.56% |
| 73 |
BCH比特现金
|
$219.8 | $229.20 | $214.10 | $503.53万 | $44.85亿 | -1.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.83 | $1,583.39万 | $1.23亿 | -2.45% |