云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-4.99% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000722

24H 成交量

$11.11万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$246.32	$251.89	$244.30	$4.38万	—	-1.23%
107	STXStacks	$0.3516	$0.3641	$0.3274	$263.35万	$6.41亿	0.60%
161	METABMETAB	$608.74	$639.57	$584.75	$145.69万	—	-3.20%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.62%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
558	GLWBGLWB	$106.07	$119.67	$101.91	$20.14万	—	-9.37%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
188	WIFdogwifhat	$0.1658	$0.1758	$0.1585	$114.70万	$1.61亿	-3.15%
391	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.84万	$260.21万	-4.09%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
625	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.36万	$5,983.71万	-2.72%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
283	AVaulta	$0.081	$0.0849	$0.0778	$62.38万	$1.23亿	-1.46%
323	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.36%
156	WBTCWrapped Bitcoin	$76253.32	$8.08万	$7.53万	$151.46万	$88.34亿	-4.56%
49	BCH比特现金	$276.9	$290.60	$271.90	$1,246.01万	$54.97亿	-1.11%
38	GOOGLBAlphabet (bStocks Tokenized St	$286.1	$295.70	$277.36	$1,591.96万	$1.23亿	-1.92%