Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 03:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
107	STXStacks	$0.3512	$0.3641	$0.3274	$262.27万	$6.41亿	0.29%
161	METABMETAB	$607.66	$639.57	$584.75	$145.17万	—	-3.38%
377	ALICEMy Neighbor Alice	$0.1222	$0.1308	$0.1154	$40.76万	$1,087.67万	-4.53%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
557	GLWBGLWB	$105.32	$119.67	$101.91	$20.01万	—	-10.08%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
186	WIFdogwifhat	$0.166	$0.1758	$0.1585	$116.00万	$1.61亿	-3.66%
394	BBBounceBit	$0.00656	$0.00706	$0.00617	$38.72万	$260.21万	-4.37%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.46万	$5,983.71万	-3.18%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.28万	$1.23亿	-1.94%
323	LALATOKEN	$0.058	$0.0614	$0.0554	$52.01万	$2,167.05万	-2.03%
156	WBTCWrapped Bitcoin	$76239.56	$8.08万	$7.53万	$150.80万	$88.34亿	-4.68%
50	BCH比特现金	$277.5	$290.60	$271.90	$1,246.82万	$54.97亿	-1.07%
39	GOOGLBAlphabet (bStocks Tokenized St	$285.19	$295.70	$277.36	$1,587.62万	$1.23亿	-2.24%