应用链

LSK · 美元计价

$0.1941

≈ ￥1.2811

-3.43% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$583.58万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$245.36	$251.89	$244.30	$4.38万	—	-1.59%
107	STXStacks	$0.3535	$0.3641	$0.3274	$264.58万	$6.41亿	1.38%
160	METABMETAB	$607.2	$639.57	$584.75	$146.23万	—	-3.60%
375	ALICEMy Neighbor Alice	$0.1216	$0.1308	$0.1154	$41.08万	$1,087.67万	-4.63%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.75万	$13.18亿	0.02%
557	GLWBGLWB	$105.46	$119.67	$101.91	$20.17万	—	-9.82%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.70万	$1.61亿	-3.28%
389	BBBounceBit	$0.00653	$0.00706	$0.00617	$39.14万	$260.21万	-4.39%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.51万	$5,983.71万	-2.72%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
285	AVaulta	$0.0805	$0.0849	$0.0778	$62.06万	$1.23亿	-2.07%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.80万	$2,167.05万	-2.37%
156	WBTCWrapped Bitcoin	$76145.55	$8.08万	$7.53万	$151.57万	$88.34亿	-4.57%
49	BCH比特现金	$277.1	$290.60	$271.90	$1,244.61万	$54.97亿	-0.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.23亿	-2.30%