Chainlink
LINK · 美元计价
$9.804
≈ ￥64.7064
-2.97% (-$0.30)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$10.104
24H 成交量
$2,259.78万
流通市值
$75.93亿
24H 涨跌额
(-$0.30)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.71 | $243.59 | $238.33 | $3.83万 | — | 1.20% |
| 99 |
STXStacks
|
$0.2819 | $0.3017 | $0.2749 | $299.60万 | $5.47亿 | -1.67% |
| 185 |
METABMETAB
|
$638.4 | $644.27 | $622.51 | $95.02万 | — | 1.74% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1205 | $0.1117 | $17.86万 | $1,079.81万 | -0.94% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.32万 | $13.19亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.35万 | $1.50亿 | -2.17% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0564 | $0.0543 | $10.99万 | $5,536.41万 | -1.78% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 437 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.77万 | $1,784.32万 | -2.89% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.26万 | $44.85亿 | -1.83% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.46 | $305.00 | $293.75 | $1,692.55万 | $1.23亿 | -2.42% |