INTWB

INTWB · 美元计价

$4.91

≈ ￥32.406

-15.05% (-$0.87)

更新于 2026-11-06 04:50:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.78

24H 成交量

$310.90万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$245.3	$251.89	$244.04	$4.42万	—	-1.32%
106	STXStacks	$0.3523	$0.3641	$0.3274	$266.10万	$6.41亿	0.14%
161	METABMETAB	$605.75	$639.57	$584.75	$148.10万	—	-3.94%
379	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.02万	$1,087.67万	-5.55%
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.89万	$13.18亿	0.01%
558	GLWBGLWB	$103.86	$119.67	$101.91	$20.25万	—	-11.84%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
383	BBBounceBit	$0.00649	$0.00706	$0.00617	$40.07万	$260.21万	-5.94%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	AVaulta	$0.0801	$0.0849	$0.0778	$62.20万	$1.23亿	-3.26%
327	LALATOKEN	$0.0585	$0.0614	$0.0554	$51.64万	$2,167.05万	-1.52%
148	WBTCWrapped Bitcoin	$76053.77	$8.08万	$7.53万	$159.96万	$88.34亿	-4.93%
48	BCH比特现金	$276.4	$290.60	$271.90	$1,258.32万	$54.97亿	-1.60%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$295.70	$277.36	$1,673.37万	$1.23亿	-2.36%