Internet Computer
ICP · 美元计价
$2.517
≈ ￥16.6122
-1.14% (-$0.03)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.49
今日开盘
$2.546
24H 成交量
$568.63万
流通市值
$14.36亿
24H 涨跌额
(-$0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.22 | $240.60 | $234.25 | $4.33万 | — | 1.09% |
| 120 |
STXStacks
|
$0.2867 | $0.3255 | $0.2865 | $167.05万 | $6.10亿 | -9.56% |
| 148 |
METABMETAB
|
$621.78 | $644.87 | $619.64 | $125.04万 | — | -2.52% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1224 | $0.1139 | $14.43万 | $1,118.72万 | -4.89% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $246.64万 | $13.19亿 | 0.00% |
| 444 |
GLWBGLWB
|
$117.5 | $123.79 | $113.15 | $27.58万 | — | -1.03% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 185 |
WIFdogwifhat
|
$0.1503 | $0.1613 | $0.1492 | $91.03万 | $1.60亿 | -4.93% |
| 442 |
BBBounceBit
|
$0.00595 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.25% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | 0.00% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 414 |
LALATOKEN
|
$0.0467 | $0.0508 | $0.0465 | $30.78万 | $966.76万 | -7.34% |
| 209 |
WBTCWrapped Bitcoin
|
$71539.06 | $7.47万 | $7.12万 | $83.02万 | $86.46亿 | -2.66% |
| 73 |
BCH比特现金
|
$224.3 | $234.10 | $223.30 | $430.93万 | $46.83亿 | -2.44% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.3 | $297.20 | $290.13 | $2,127.15万 | $1.23亿 | 1.40% |