Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
49	BCH比特现金	$276.1	$290.60	$271.90	$1,245.70万	$54.97亿	-1.53%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.99	$295.70	$277.36	$1,627.10万	$1.23亿	-2.18%