Circle Internet Group (bStocks
CRCLB · 美元计价
$58.26
≈ ￥384.516
-3.32% (-$2.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$60.29
24H 最低
$54.50
今日开盘
$60.26
24H 成交量
$2,323.07万
流通市值
$1.68亿
24H 涨跌额
(-$2.00)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 102 |
STXStacks
|
$0.2709 | $0.2775 | $0.2531 | $288.26万 | $5.08亿 | -2.34% |
| 453 |
METABMETAB
|
$636.72 | $639.36 | $627.03 | $25.30万 | — | -0.37% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1115 | $0.0995 | $45.75万 | $999.45万 | -5.20% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,854.97万 | $13.19亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1355 | $0.1424 | $0.1236 | $254.36万 | $1.37亿 | -4.85% |
| 265 |
BBBounceBit
|
$0.00551 | $0.00595 | $0.00503 | $62.32万 | $229.68万 | -7.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 367 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0523 | $0.0478 | $37.09万 | $5,068.32万 | -2.10% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
AVaulta
|
$0.0664 | $0.0671 | $0.0615 | $75.87万 | $1.02亿 | -1.04% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0444 | $0.0402 | $52.17万 | $1,624.75万 | -4.51% |
| 83 |
WBTCWrapped Bitcoin
|
$65492.42 | $6.68万 | $6.21万 | $414.81万 | $76.18亿 | -1.90% |
| 58 |
BCH比特现金
|
$211.2 | $217.10 | $195.70 | $897.08万 | $41.79亿 | -2.63% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $293.82 | $285.00 | $612.68万 | $1.23亿 | 0.06% |