Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.45% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.91	$251.89	$244.04	$4.39万	—	-1.57%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
161	METABMETAB	$605.6	$639.57	$584.75	$146.92万	—	-4.33%
379	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.03万	$1,087.67万	-5.62%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.86万	$13.18亿	0.01%
557	GLWBGLWB	$104.28	$119.67	$101.91	$20.34万	—	-11.30%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$40.04万	$260.21万	-6.10%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	AVaulta	$0.0802	$0.0849	$0.0778	$62.35万	$1.23亿	-3.14%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
149	WBTCWrapped Bitcoin	$75976.63	$8.08万	$7.53万	$158.53万	$88.34亿	-5.15%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$295.70	$277.36	$1,670.97万	$1.23亿	-2.33%