USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.19% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04276

24H 成交量

$248.85万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
107	STXStacks	$0.3518	$0.3641	$0.3274	$263.03万	$6.41亿	0.75%
160	METABMETAB	$608.33	$639.57	$584.75	$145.77万	—	-3.34%
375	ALICEMy Neighbor Alice	$0.1219	$0.1308	$0.1154	$41.05万	$1,087.67万	-4.54%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
558	GLWBGLWB	$106.23	$119.67	$101.91	$20.13万	—	-9.29%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
189	WIFdogwifhat	$0.1657	$0.1758	$0.1585	$115.17万	$1.61亿	-3.55%
391	BBBounceBit	$0.00655	$0.00706	$0.00617	$38.86万	$260.21万	-4.24%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
622	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.43万	$5,983.71万	-2.87%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.27万	$1.23亿	-1.70%
324	LALATOKEN	$0.0579	$0.0614	$0.0554	$51.99万	$2,167.05万	-2.03%
156	WBTCWrapped Bitcoin	$76382.5	$8.08万	$7.53万	$151.45万	$88.34亿	-4.33%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,247.36万	$54.97亿	-0.96%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.79	$295.70	$277.36	$1,591.32万	$1.23亿	-2.08%