ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.93	$251.89	$244.30	$4.39万	—	-2.00%
107	STXStacks	$0.351	$0.3641	$0.3274	$264.79万	$6.41亿	-0.09%
161	METABMETAB	$606.55	$639.57	$584.75	$146.33万	—	-3.72%
376	ALICEMy Neighbor Alice	$0.1215	$0.1308	$0.1154	$41.00万	$1,087.67万	-4.93%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.77万	$13.18亿	0.01%
556	GLWBGLWB	$104.65	$119.67	$101.91	$20.27万	—	-10.41%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.62万	$1.61亿	-3.39%
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$39.72万	$260.21万	-5.11%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
626	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.33万	$5,983.71万	-2.88%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
285	AVaulta	$0.0803	$0.0849	$0.0778	$61.83万	$1.23亿	-2.55%
323	LALATOKEN	$0.0577	$0.0614	$0.0554	$51.78万	$2,167.05万	-2.53%
156	WBTCWrapped Bitcoin	$75975.06	$8.08万	$7.53万	$151.51万	$88.34亿	-4.92%
49	BCH比特现金	$276	$290.60	$271.90	$1,245.26万	$54.97亿	-1.53%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.23亿	-2.45%