BOOK OF MEME

BOME · 美元计价

$0.0006315

≈ ￥0.0041679

-1.71% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006425

24H 成交量

$76.10万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.59	$251.89	$244.04	$4.43万	—	-2.05%
105	STXStacks	$0.3529	$0.3641	$0.3274	$268.43万	$6.41亿	0.09%
161	METABMETAB	$608.02	$639.57	$584.75	$145.82万	—	-3.66%
377	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.21万	$1,087.67万	-5.77%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.83万	$13.18亿	0.01%
556	GLWBGLWB	$104.95	$119.67	$101.91	$20.35万	—	-10.60%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$114.68万	$1.61亿	-3.50%
385	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.72万	$260.21万	-6.37%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
627	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.24万	$5,983.71万	-3.51%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	AVaulta	$0.0803	$0.0849	$0.0778	$61.94万	$1.23亿	-3.14%
325	LALATOKEN	$0.0584	$0.0614	$0.0554	$51.78万	$2,167.05万	-1.52%
158	WBTCWrapped Bitcoin	$75944.73	$8.08万	$7.53万	$150.56万	$88.34亿	-5.08%
49	BCH比特现金	$277.7	$290.60	$271.90	$1,250.34万	$54.97亿	-1.21%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.94	$295.70	$277.36	$1,654.47万	$1.23亿	-2.13%