AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-3.14% (-$0.02)

更新于 2026-11-06 04:45:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.701

24H 成交量

$17.93万

流通市值

$431.28万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.66	$251.89	$244.04	$4.43万	—	-1.67%
106	STXStacks	$0.3518	$0.3641	$0.3274	$265.85万	$6.41亿	-0.20%
161	METABMETAB	$606.08	$639.57	$584.75	$146.87万	—	-3.98%
379	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.02万	$1,087.67万	-5.69%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.87万	$13.18亿	0.01%
557	GLWBGLWB	$104.04	$119.67	$101.91	$20.26万	—	-11.57%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.76万	$1.61亿	-2.93%
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.04万	$260.21万	-5.80%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.55万	$5,983.71万	-3.51%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	AVaulta	$0.0803	$0.0849	$0.0778	$62.08万	$1.23亿	-2.67%
328	LALATOKEN	$0.0588	$0.0614	$0.0554	$51.48万	$2,167.05万	-1.01%
149	WBTCWrapped Bitcoin	$76032.87	$8.08万	$7.53万	$159.27万	$88.34亿	-4.78%
48	BCH比特现金	$277.1	$290.60	$271.90	$1,254.90万	$54.97亿	-1.39%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.11	$295.70	$277.36	$1,672.41万	$1.23亿	-2.41%